CollectAI
close-commodities_us
2023/07/07
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20230707 | 0 | 76.480003 | 78.529999 | 76.019997 | 78.470001 | 78.470001 | 0 | up | up | correct |
| CC=F.US | Cocoa Dec 21 | 20230707 | 0 | 3290.000000 | 3290.000000 | 3290.000000 | 3274.000000 | 3274.000000 | 0 | down | down | correct |
| CL=F.US | Crude Oil | 20230707 | 0 | 71.889999 | 73.919998 | 71.190002 | 73.860001 | 73.860001 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20230707 | 0 | 81.199997 | 81.199997 | 81.199997 | 81.199997 | 81.199997 | 0 | |||
| ES=F.US | E-Mini S&P 500 Dec 21 | 20230707 | 0 | 4441.250000 | 4476.000000 | 4431.500000 | 4434.000000 | 4434.000000 | 0 | down | down | correct |
| GC=F.US | Gold | 20230707 | 0 | 1913.400024 | 1934.099976 | 1913.400024 | 1926.199951 | 1926.199951 | 0 | up | up | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20230707 | 0 | 242.600006 | 245.774994 | 242.600006 | 245.425003 | 245.425003 | 0 | up | down | incorrect |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20230707 | 0 | 99.550003 | 99.650002 | 98.099998 | 99.000000 | 99.000000 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20230707 | 0 | 3.732500 | 3.770000 | 3.727000 | 3.767000 | 3.767000 | 0 | up | up | correct |
| HO=F.US | Heating Oil Oct 21 | 20230707 | 0 | 2.486400 | 2.562800 | 2.480700 | 2.559100 | 2.559100 | 0 | up | up | correct |
| KC=F.US | Coffee Dec 21 | 20230707 | 0 | 165.000000 | 165.000000 | 165.000000 | 162.800003 | 162.800003 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20230707 | 0 | 837.000000 | 837.000000 | 817.500000 | 817.500000 | 817.500000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20230707 | 0 | null | null | null | null | null | 0 | |||
| LE=F.US | Live Cattle Futures Oct-2021 | 20230707 | 0 | 174.725006 | 177.199997 | 174.300003 | 177.000000 | 177.000000 | 0 | up | up | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20230707 | 0 | 1917.199951 | 1941.099976 | 1915.400024 | 1932.500000 | 1932.500000 | 0 | up | down | incorrect |
| NG=F.US | Natural Gas Nov 21 | 20230707 | 0 | 2.635000 | 2.675000 | 2.536000 | 2.582000 | 2.582000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20230707 | 0 | 15211.750000 | 15359.750000 | 15172.250000 | 15181.750000 | 15181.750000 | 0 | down | down | correct |
| OJ=F.US | Orange Juice Nov 21 | 20230707 | 0 | 295.000000 | 296.399994 | 295.000000 | 295.899994 | 295.899994 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20230707 | 0 | 1236.500000 | 1236.500000 | 1236.500000 | 1236.500000 | 1236.500000 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20230707 | 0 | 897.799988 | 910.900024 | 897.799988 | 910.099976 | 910.099976 | 0 | up | up | correct |
| RB=F.US | RBOB Gasoline Oct 21 | 20230707 | 0 | 2.553400 | 2.599100 | 2.538700 | 2.589300 | 2.589300 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20230707 | 0 | 1854.400024 | 1894.300049 | 1847.099976 | 1878.000000 | 1878.000000 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20230707 | 0 | 23.150000 | 23.830000 | 23.110001 | 23.530001 | 23.530001 | 0 | up | up | correct |
| SI=F.US | Silver | 20230707 | 0 | 22.860001 | 23.110001 | 22.860001 | 23.091999 | 23.091999 | 0 | up | down | incorrect |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20230707 | 0 | 23.084999 | 23.091999 | 23.084999 | 23.091999 | 23.091999 | 0 | up | down | incorrect |
| YM=F.US | Mini Dow Jones Indus.-$5 Dec 21 | 20230707 | 0 | 34107.000000 | 34244.000000 | 33918.000000 | 33937.000000 | 33937.000000 | 0 | down | down | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20230707 | 0 | 124.156250 | 124.468750 | 123.250000 | 123.750000 | 123.750000 | 0 | down | down | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20230707 | 0 | 567.000000 | 571.750000 | 560.000000 | 560.500000 | 560.500000 | 0 | down | down | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20230707 | 0 | 106.265625 | 106.718750 | 105.976563 | 106.281250 | 106.281250 | 0 | up | up | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20230707 | 0 | 66.580002 | 66.849998 | 65.959999 | 66.550003 | 66.550003 | 0 | down | down | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20230707 | 0 | 411.600006 | 412.899994 | 409.000000 | 409.600006 | 409.600006 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20230707 | 0 | 110.734375 | 111.000000 | 110.296875 | 110.671875 | 110.671875 | 0 | down | down | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20230707 | 0 | 414.000000 | 416.750000 | 406.250000 | 406.250000 | 406.250000 | 0 | down | up | incorrect |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20230707 | 0 | 1850.500000 | 1875.000000 | 1843.000000 | 1868.500000 | 1868.500000 | 0 | up | up | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20230707 | 0 | 1523.500000 | 1523.500000 | 1480.000000 | 1485.500000 | 1485.500000 | 0 | down | down | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20230707 | 0 | 101.472656 | 101.718750 | 101.367188 | 101.539063 | 101.539063 | 0 | up | up | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.